weeklycharts.org

Weekly List of Strong Stocks & ETFs
(based upon statistics ending 06-Oct-2023)
SymbolClose52 Week RangeIndustry
1.SPLK146.7065.00-147.14Software—Infrastructure
2.PDD105.6438.80-107.59Internet Retail
3.CRWD176.6992.25-176.95Software—Infrastructure
4.LLY565.22309.20-601.84Drug Manufacturers—General
5.HZNP116.3060.03-116.38Drug Manufacturers—General
6.AMGN267.47211.71-296.67Drug Manufacturers—General
7.NVO92.1250.45-100.88Biotechnology
8.HUM498.17423.29-571.30Healthcare Plans
9.PLTR16.615.92-20.24Software—Infrastructure
10.UNH524.81445.68-558.10Healthcare Plans
11.PXD237.43177.27-274.70Oil & Gas E&P
12.INTU533.30352.63-558.64Software—Application
13.GOOGL137.5883.34-139.16Internet Content & Information
14.PANW246.69132.22-258.88Software—Infrastructure
15.META315.4388.09-326.20Internet Content & Information
16.INTC36.1924.59-40.07Semiconductors
17.TSLA260.53101.81-299.29Auto Manufacturers
18.CHTR431.16297.66-457.66Telecom Services
19.ATVI94.2470.94-94.26Electronic Gaming & Multimedia
20.PSQ10.7210.09-15.63ETF

Go to previous week

Charts

1 Splunk Inc. SPLK close at 146.70 as of Oct 06, 2023. 52 Week Range: 65.00-147.14 Industry: Software—Infrastructure 152 144 136 128 120 112 104 96 88 30 15 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 2 PDD Holdings Inc. PDD close at 105.64 as of Oct 06, 2023. 52 Week Range: 38.80-107.59 Industry: Internet Retail 108 102 96 90 84 78 72 66 60 40 20 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 3 CrowdStrike Holdings, Inc. CRWD close at 176.69 as of Oct 06, 2023. 52 Week Range: 92.25-176.95 Industry: Software—Infrastructure 184 176 168 160 152 144 136 128 120 16 8 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 4 Eli Lilly and Company LLY close at 565.22 as of Oct 06, 2023. 52 Week Range: 309.20-601.84 Industry: Drug Manufacturers—General 640 600 560 520 480 440 400 360 320 16 8 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 5 Horizon Therapeutics Public Limited Company HZNP close at 116.30 as of Oct 06, 2023. 52 Week Range: 60.03-116.38 Industry: Drug Manufacturers—General 120 116 112 108 104 100 96 92 88 30 15 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 6 Amgen Inc. AMGN close at 267.47 as of Oct 06, 2023. 52 Week Range: 211.71-296.67 Industry: Drug Manufacturers—General 280 272 264 256 248 240 232 224 216 10 5 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 7 Novo Nordisk A/S NVO close at 92.12 as of Oct 06, 2023. 52 Week Range: 50.45-100.88 Industry: Biotechnology 104 100 96 92 88 84 80 76 72 20 10 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 8 Humana Inc. HUM close at 498.17 as of Oct 06, 2023. 52 Week Range: 423.29-571.30 Industry: Healthcare Plans 555 540 525 510 495 480 465 450 435 8 4 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 9 Palantir Technologies Inc. PLTR close at 16.61 as of Oct 06, 2023. 52 Week Range: 5.92-20.24 Industry: Software—Infrastructure 22 20 18 16 14 12 10 8 6 300 150 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 10 UnitedHealth Group Incorporated UNH close at 524.81 as of Oct 06, 2023. 52 Week Range: 445.68-558.10 Industry: Healthcare Plans 555 540 525 510 495 480 465 450 435 16 8 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 11 Pioneer Natural Resources Company PXD close at 237.43 as of Oct 06, 2023. 52 Week Range: 177.27-274.70 Industry: Oil & Gas E&P 248 240 232 224 216 208 200 192 184 12 6 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 12 Intuit Inc. INTU close at 533.30 as of Oct 06, 2023. 52 Week Range: 352.63-558.64 Industry: Software—Application 560 540 520 500 480 460 440 420 400 8 4 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 13 Alphabet Inc. GOOGL close at 137.58 as of Oct 06, 2023. 52 Week Range: 83.34-139.16 Industry: Internet Content & Information 140 135 130 125 120 115 110 105 100 80 40 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 14 Palo Alto Networks, Inc. PANW close at 246.69 as of Oct 06, 2023. 52 Week Range: 132.22-258.88 Industry: Software—Infrastructure 260 250 240 230 220 210 200 190 180 60 30 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 15 Meta Platforms, Inc. META close at 315.43 as of Oct 06, 2023. 52 Week Range: 88.09-326.20 Industry: Internet Content & Information 360 340 320 300 280 260 240 220 200 80 40 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 16 Intel Corporation INTC close at 36.19 as of Oct 06, 2023. 52 Week Range: 24.59-40.07 Industry: Semiconductors 42 40 38 36 34 32 30 28 26 160 80 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 17 Tesla, Inc. TSLA close at 260.53 as of Oct 06, 2023. 52 Week Range: 101.81-299.29 Industry: Auto Manufacturers 320 300 280 260 240 220 200 180 160 300 150 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 18 Charter Communications, Inc. CHTR close at 431.16 as of Oct 06, 2023. 52 Week Range: 297.66-457.66 Industry: Telecom Services 480 460 440 420 400 380 360 340 320 4000 2000 VOLUME (THOUSANDS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 19 Activision Blizzard, Inc. ATVI close at 94.24 as of Oct 06, 2023. 52 Week Range: 70.94-94.26 Industry: Electronic Gaming & Multimedia 95 90 85 80 75 80 40 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 20 ProShares Short QQQ PSQ close at 10.72 as of Oct 06, 2023. 52 Week Range: 10.09-15.63 Industry: ETF 13 12 11 10 60 30 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23

Support this project

You may support this project by expressing your appreciation in the form of a contribution via PayPal.

$5/mth

I am grateful that you support this project, and I thank you for your kind contribution. As a project contributor, you will receive exclusive version of the list via email to your mailbox, once a week. You can try out a sample with its enhanced and comprehensive list of 100 strong stocks below.

Exclusive Version

Contact me

You can contact me at support@weeklycharts.org.

Any suggestions, feedback or questions are welcome.

About this project

This project is based on an idea which I have after reading the book, How I Made $2,000,000 in the Stock Market by Nicolas Darvas.

Mr Darvas would first become interested in a particular stock on the basis of its rising movement as recorded in Barron's, a weekly financial publication, which was airmailed to him every week as soon as it was published. He only focused on five to eight stocks at a time that showed upward and advancing movement. He would separate himself from other confusing, jungle-like movement of the hundreds of stocks which surrounded them.

The objective of this project is to generate and show a list of only those rising, upward, and advancing stocks that need attention.

P.S. Between 1957 to 1959, while doing a two-year dancing tour of the world, Mr Darvas managed to conduct a successful trading operation, with just daily cablegrams between himself and Wall Street, and a weekly publication.

P.P.S. I have classified these rising, upward and advancing stocks as strong stocks for short, and sort them according to their strength.

Disclaimers

The weeklycharts.org is a weekly service brought to you in the hope that it will be useful and profitable to you, without any implied or expressed solicitation of any kind to invest in any of the shares listed in the list. This list was generated by software program for your information purpose only. It is NOT an investment advice. The software and its author are NOT registered investment advisor and are NOT licensed to give any investment advice. Please seek professional advice if you intend to use this information. The author or the software SHALL NOT be responsible for any loss or damage that are result from the use of this information. Please be further reminded that the author may have brought or have sold his position in any of the shares listed.

Back to top