weeklycharts.org

Charts · Support · Contact · About · Archive · Disclaimers
Weekly List of Strong Stocks & ETFs
(based upon statistics ending 20-Oct-2023)
SymbolClose52 Week RangeIndustry
1.PGR154.84111.41-161.00Insurance - Property & Casualty
2.CRWD178.7692.25-191.99Software—Infrastructure
3.PDD102.7838.80-111.68Internet Retail
4.NOC485.70414.56-556.27Aerospace & Defense
5.T15.3813.43-21.53Telecom Services
6.PXD250.93177.27-274.70Oil & Gas E&P
7.LLY584.64309.20-629.97Drug Manufacturers—General
8.HUM521.15423.29-571.30Healthcare Plans
9.AMGN278.81211.71-296.67Drug Manufacturers—General
10.PANW243.10132.22-265.90Software—Infrastructure
11.COP124.0691.53-138.49Oil & Gas E&P
12.UNH527.03445.68-558.10Healthcare Plans
13.GLD183.59150.57-191.36ETF
14.NVO96.2952.60-104.00Biotechnology
15.GDX29.4822.58-36.26ETF
16.LULU395.82286.58-419.86Apparel Retail
17.VRTX361.86282.21-375.93Biotechnology
18.PLTR16.115.92-20.24Software—Infrastructure
19.SLV21.4017.41-23.94ETF
20.ADBE540.96278.23-574.40Software—Infrastructure

Go to previous week

Charts

1 The Progressive Corporation PGR close at 154.84 as of Oct 20, 2023. 52 Week Range: 111.41-161.00 Industry: Insurance - Property & Casualty 162 156 150 144 138 132 126 120 114 16 8 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 2 CrowdStrike Holdings, Inc. CRWD close at 178.76 as of Oct 20, 2023. 52 Week Range: 92.25-191.99 Industry: Software—Infrastructure 200 190 180 170 160 150 140 130 120 16 8 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 3 PDD Holdings Inc. PDD close at 102.78 as of Oct 20, 2023. 52 Week Range: 38.80-111.68 Industry: Internet Retail 120 112 104 96 88 80 72 64 56 40 20 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 4 Northrop Grumman Corporation NOC close at 485.70 as of Oct 20, 2023. 52 Week Range: 414.56-556.27 Industry: Aerospace & Defense 500 490 480 470 460 450 440 430 420 3000 1500 VOLUME (THOUSANDS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 5 AT&T Inc. T close at 15.38 as of Oct 20, 2023. 52 Week Range: 13.43-21.53 Industry: Telecom Services 21 20 19 18 17 16 15 14 13 160 80 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 6 Pioneer Natural Resources Company PXD close at 250.93 as of Oct 20, 2023. 52 Week Range: 177.27-274.70 Industry: Oil & Gas E&P 264 256 248 240 232 224 216 208 200 20 10 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 7 Eli Lilly and Company LLY close at 584.64 as of Oct 20, 2023. 52 Week Range: 309.20-629.97 Industry: Drug Manufacturers—General 680 640 600 560 520 480 440 400 360 16 8 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 8 Humana Inc. HUM close at 521.15 as of Oct 20, 2023. 52 Week Range: 423.29-571.30 Industry: Healthcare Plans 555 540 525 510 495 480 465 450 435 8 4 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 9 Amgen Inc. AMGN close at 278.81 as of Oct 20, 2023. 52 Week Range: 211.71-296.67 Industry: Drug Manufacturers—General 300 290 280 270 260 250 240 230 220 10 5 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 10 Palo Alto Networks, Inc. PANW close at 243.10 as of Oct 20, 2023. 52 Week Range: 132.22-265.90 Industry: Software—Infrastructure 285 270 255 240 225 210 195 180 165 60 30 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 11 ConocoPhillips COP close at 124.06 as of Oct 20, 2023. 52 Week Range: 91.53-138.49 Industry: Oil & Gas E&P 128 124 120 116 112 108 104 100 96 30 15 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 12 UnitedHealth Group Incorporated UNH close at 527.03 as of Oct 20, 2023. 52 Week Range: 445.68-558.10 Industry: Healthcare Plans 570 555 540 525 510 495 480 465 450 16 8 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 13 SPDR Gold Shares GLD close at 183.59 as of Oct 20, 2023. 52 Week Range: 150.57-191.36 Industry: ETF 192 189 186 183 180 177 174 171 168 20 10 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 14 Novo Nordisk A/S NVO close at 96.29 as of Oct 20, 2023. 52 Week Range: 52.60-104.00 Industry: Biotechnology 108 104 100 96 92 88 84 80 76 20 10 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 15 VanEck Gold Miners ETF GDX close at 29.48 as of Oct 20, 2023. 52 Week Range: 22.58-36.26 Industry: ETF 36 33 30 27 50 25 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 16 Lululemon Athletica Inc. LULU close at 395.82 as of Oct 20, 2023. 52 Week Range: 286.58-419.86 Industry: Apparel Retail 435 420 405 390 375 360 345 330 315 30 15 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 17 Vertex Pharmaceuticals Incorporated VRTX close at 361.86 as of Oct 20, 2023. 52 Week Range: 282.21-375.93 Industry: Biotechnology 384 376 368 360 352 344 336 328 320 6 3 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 18 Palantir Technologies Inc. PLTR close at 16.11 as of Oct 20, 2023. 52 Week Range: 5.92-20.24 Industry: Software—Infrastructure 22 20 18 16 14 12 10 8 6 300 150 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 19 iShares Silver Trust SLV close at 21.40 as of Oct 20, 2023. 52 Week Range: 17.41-23.94 Industry: ETF 26 25 24 23 22 21 20 19 18 40 20 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23 20 Adobe Inc. ADBE close at 540.96 as of Oct 20, 2023. 52 Week Range: 278.23-574.40 Industry: Software—Infrastructure 600 570 540 510 480 450 420 390 360 16 8 VOLUME (MILLIONS) Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 Oct'23

Support this project

You may support this project by expressing your appreciation in the form of a contribution via PayPal.

$5/mth

I am grateful that you support this project, and I thank you for your kind contribution. As a project contributor, you will receive exclusive version of the list via email to your mailbox, once a week. You can try out a sample with its enhanced and comprehensive list of 100 strong stocks below.

Exclusive Version

Contact me

You can contact me at support@weeklycharts.org.

Any suggestions, feedback or questions are welcome.

About this project

This project is based on an idea which I have after reading the book, How I Made $2,000,000 in the Stock Market by Nicolas Darvas.

Mr Darvas would first become interested in a particular stock on the basis of its rising movement as recorded in Barron's, a weekly financial publication, which was airmailed to him every week as soon as it was published. He only focused on five to eight stocks at a time that showed upward and advancing movement. He would separate himself from other confusing, jungle-like movement of the hundreds of stocks which surrounded them.

The objective of this project is to generate and show a list of only those rising, upward, and advancing stocks that need attention.

P.S. Between 1957 to 1959, while doing a two-year dancing tour of the world, Mr Darvas managed to conduct a successful trading operation, with just daily cablegrams between himself and Wall Street, and a weekly publication.

P.P.S. I have classified these rising, upward and advancing stocks as strong stocks for short, and sort them according to their strength.

Disclaimers

The weeklycharts.org is a weekly service brought to you in the hope that it will be useful and profitable to you, without any implied or expressed solicitation of any kind to invest in any of the shares listed in the list. This list was generated by software program for your information purpose only. It is NOT an investment advice. The software and its author are NOT registered investment advisor and are NOT licensed to give any investment advice. Please seek professional advice if you intend to use this information. The author or the software SHALL NOT be responsible for any loss or damage that are result from the use of this information. Please be further reminded that the author may have brought or have sold his position in any of the shares listed.

Back to top

© 2023 weeklycharts.org