weeklycharts.org

Charts · Support · Contact · About · Archive · Disclaimers
Weekly List of Strong Stocks & ETFs
(based upon statistics ending 14-Jul-2023)
SymbolClose52 Week RangeIndustry
1.CVNA37.703.55-58.05Auto & Truck Dealerships
2.NKLA2.250.52-8.97Farm & Heavy Construction Machinery
3.UPST46.5311.93-48.90Credit Services
4.RXRX11.904.54-14.99Biotechnology
5.COIN105.3131.55-116.30Financial Data & Stock Exchanges
6.SMCI295.3841.33-306.85Computer Hardware
7.RIVN24.8211.68-40.86Auto Manufacturers
8.MARA18.073.11-19.88Capital Markets
9.RIOT19.123.25-20.65Capital Markets
10.W69.5128.11-76.35Internet Retail
11.MSTR458.86132.56-475.09Software—Application
12.PLTR16.405.92-17.26Software—Infrastructure
13.SOFI9.084.24-10.23Credit Services
14.U44.3421.22-58.62Software—Application
15.TSLA281.38101.81-314.67Auto Manufacturers
16.CCL17.236.11-19.55Travel Services
17.RH376.97227.00-380.30Specialty Retail
18.SNAP13.157.33-16.55Internet Content & Information
19.HOOD12.387.57-12.76Software—Infrastructure
20.XPEV14.026.18-29.63Auto Manufacturers
21.AI37.2310.16-48.87Software—Application
22.PLUG12.147.39-31.56Electrical Equipment & Parts
23.MDB398.68135.15-418.70Software—Infrastructure
24.NVDA454.69108.13-480.88Semiconductors
25.DDOG108.5361.34-120.75Software—Application
26.WOLF64.4739.02-125.48Semiconductors
27.LI37.0012.52-40.88Auto Manufacturers
28.AFRM16.398.62-40.97Software—Infrastructure
29.MTCH48.0730.73-77.77Internet Content & Information
30.MRVL63.4533.75-67.99Semiconductors
31.TTD88.0039.43-91.15Software—Application
32.DKNG30.5510.69-31.70Gambling
33.NIO10.547.00-22.74Auto Manufacturers
34.TOST25.0813.54-26.67Software—Infrastructure
35.BLDR141.1652.70-141.27Building Products & Equipment
36.ADBE514.83274.73-523.79Software—Infrastructure
37.DASH83.9641.37-87.00Internet Content & Information
38.CELH153.1173.15-155.00Beverages—Non-Alcoholic
39.ARKK48.5729.43-53.86ETF
40.ROKU74.0238.26-97.93Entertainment
41.SQ75.4651.34-93.19Software—Infrastructure
42.AVGO888.58415.07-921.78Semiconductors
43.NCLH20.4210.83-22.75Travel Services
44.ZS145.4384.93-194.21Software—Infrastructure
45.DPZ384.66285.84-426.44Restaurants
46.GNRC142.8886.29-282.62Specialty Industrial Machinery
47.PINS28.7116.77-29.27Internet Content & Information
48.SHOP68.4523.63-71.43Software—Application
49.SLB57.1331.34-59.45Oil & Gas Equipment & Services
50.CARR53.8433.10-54.05Building Products & Equipment
51.NET66.5437.37-80.99Software—Infrastructure
52.DAL46.4927.20-49.81Airlines
53.NU7.723.39-8.29Banks—Diversified
54.BX104.0371.72-110.90Asset Management
55.OIH320.67198.59-336.30ETF
56.META308.8788.09-316.24Internet Content & Information
57.AAL18.1411.65-19.08Airlines
58.PAYC355.01262.11-402.78Software—Application
59.NFLX441.91174.56-456.48Entertainment
60.VMW156.23103.55-158.55Software—Infrastructure
61.HAL36.8923.30-43.42Oil & Gas Equipment & Services
62.BKR34.3520.42-34.92Oil & Gas Equipment & Services
63.RCL97.7631.10-105.21Travel Services
64.ABNB143.3481.91-144.63Travel Services
65.EXPE118.5782.39-124.95Travel Services
66.PHM82.5135.99-82.54Residential Construction
67.DLR118.2885.76-138.09REIT—Specialty
68.URI445.45244.20-481.99Rental & Leasing Services
69.HUBS555.36245.03-569.59Software—Application
70.PDD79.4938.80-106.38Internet Retail
71.PBR13.538.88-16.32Oil & Gas Integrated
72.ALB235.27171.82-334.55Specialty Chemicals
73.ICLR246.25171.43-252.15Diagnostics & Research
74.SPOT172.0369.29-179.24Internet Content & Information
75.FTNT78.9242.61-80.03Software—Infrastructure
76.ON99.6853.58-102.65Semiconductors
77.NXPI212.54132.08-216.83Semiconductors
78.ALGN366.88172.05-371.39Medical Devices
79.TWLO66.8941.00-98.67Internet Content & Information
80.MPWR565.01301.69-581.56Semiconductors
81.AMZN134.6881.43-146.57Internet Retail
82.NOW580.38337.00-584.26Software—Application
83.F14.9810.90-16.68Auto Manufacturers
84.BIDU149.2173.58-160.88Internet Content & Information
85.Z53.2326.14-54.61Internet Content & Information
86.DELL55.4232.90-56.10Computer Hardware
87.DHI130.3166.01-130.45Residential Construction
88.STM52.4829.09-53.62Semiconductors
89.ODFL377.77240.00-381.81Trucking
90.PANW241.26132.22-258.88Software—Infrastructure
91.ROK341.23200.98-343.66Specialty Industrial Machinery
92.LEN133.2469.90-133.24Residential Construction
93.SMH156.9083.49-160.70ETF
94.KKR60.5641.77-61.59Asset Management
95.PH396.20235.69-402.99Specialty Industrial Machinery
96.GM40.0031.11-43.63Auto Manufacturers
97.LUV36.3628.40-41.76Airlines
98.VMC224.75147.29-225.93Building Materials
99.ORCL119.2760.78-127.54Software—Infrastructure
100.SOXX518.13287.82-529.45ETF

Charts

1 Carvana Co. CVNA close at 37.70 as of Jul 14, 2023. 52 Week Range: 3.55-58.05 Industry: Auto & Truck Dealerships 45 40 35 30 25 20 15 10 5 200 100 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 2 Nikola Corporation NKLA close at 2.25 as of Jul 14, 2023. 52 Week Range: 0.52-8.97 Industry: Farm & Heavy Construction Machinery 4 3 2 1 0 400 200 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 3 Upstart Holdings, Inc. UPST close at 46.53 as of Jul 14, 2023. 52 Week Range: 11.93-48.90 Industry: Credit Services 55 50 45 40 35 30 25 20 15 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 4 Recursion Pharmaceuticals, Inc. RXRX close at 11.90 as of Jul 14, 2023. 52 Week Range: 4.54-14.99 Industry: Biotechnology 15 12 9 6 80 40 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 5 Coinbase Global, Inc. COIN close at 105.31 as of Jul 14, 2023. 52 Week Range: 31.55-116.30 Industry: Financial Data & Stock Exchanges 120 110 100 90 80 70 60 50 40 80 40 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 6 Super Micro Computer, Inc. SMCI close at 295.38 as of Jul 14, 2023. 52 Week Range: 41.33-306.85 Industry: Computer Hardware 330 300 270 240 210 180 150 120 90 8 4 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 7 Rivian Automotive, Inc. RIVN close at 24.82 as of Jul 14, 2023. 52 Week Range: 11.68-40.86 Industry: Auto Manufacturers 28 26 24 22 20 18 16 14 12 300 150 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 8 Marathon Digital Holdings, Inc. MARA close at 18.07 as of Jul 14, 2023. 52 Week Range: 3.11-19.88 Industry: Capital Markets 20 18 16 14 12 10 8 6 4 100 50 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 9 Riot Platforms, Inc. RIOT close at 19.12 as of Jul 14, 2023. 52 Week Range: 3.25-20.65 Industry: Capital Markets 20 15 10 5 60 30 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 10 Wayfair Inc. W close at 69.51 as of Jul 14, 2023. 52 Week Range: 28.11-76.35 Industry: Internet Retail 78 72 66 60 54 48 42 36 30 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 11 MicroStrategy Incorporated MSTR close at 458.86 as of Jul 14, 2023. 52 Week Range: 132.56-475.09 Industry: Software—Application 550 500 450 400 350 300 250 200 150 2000 1000 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 12 Palantir Technologies Inc. PLTR close at 16.40 as of Jul 14, 2023. 52 Week Range: 5.92-17.26 Industry: Software—Infrastructure 18 15 12 9 6 300 150 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 13 SoFi Technologies, Inc. SOFI close at 9.08 as of Jul 14, 2023. 52 Week Range: 4.24-10.23 Industry: Credit Services 12 11 10 9 8 7 6 5 4 160 80 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 14 Unity Software Inc. U close at 44.34 as of Jul 14, 2023. 52 Week Range: 21.22-58.62 Industry: Software—Application 51 48 45 42 39 36 33 30 27 50 25 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 15 Tesla, Inc. TSLA close at 281.38 as of Jul 14, 2023. 52 Week Range: 101.81-314.67 Industry: Auto Manufacturers 300 275 250 225 200 175 150 125 100 300 150 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 16 Carnival Corporation & plc CCL close at 17.23 as of Jul 14, 2023. 52 Week Range: 6.11-19.55 Industry: Travel Services 21 18 15 12 9 160 80 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 17 RH RH close at 376.97 as of Jul 14, 2023. 52 Week Range: 227.00-380.30 Industry: Specialty Retail 400 380 360 340 320 300 280 260 240 4000 2000 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 18 Snap Inc. SNAP close at 13.15 as of Jul 14, 2023. 52 Week Range: 7.33-16.55 Industry: Internet Content & Information 15 14 13 12 11 10 9 8 7 120 60 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 19 Robinhood Markets, Inc. HOOD close at 12.38 as of Jul 14, 2023. 52 Week Range: 7.57-12.76 Industry: Software—Infrastructure 15 14 13 12 11 10 9 8 7 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 20 XPeng Inc. XPEV close at 14.02 as of Jul 14, 2023. 52 Week Range: 6.18-29.63 Industry: Auto Manufacturers 16 15 14 13 12 11 10 9 8 50 25 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 21 C3.ai, Inc. AI close at 37.23 as of Jul 14, 2023. 52 Week Range: 10.16-48.87 Industry: Software—Application 50 45 40 35 30 25 20 15 10 120 60 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 22 Plug Power Inc. PLUG close at 12.14 as of Jul 14, 2023. 52 Week Range: 7.39-31.56 Industry: Electrical Equipment & Parts 18 15 12 9 60 30 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 23 MongoDB, Inc. MDB close at 398.68 as of Jul 14, 2023. 52 Week Range: 135.15-418.70 Industry: Software—Infrastructure 480 440 400 360 320 280 240 200 160 10 5 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 24 NVIDIA Corporation NVDA close at 454.69 as of Jul 14, 2023. 52 Week Range: 108.13-480.88 Industry: Semiconductors 550 500 450 400 350 300 250 200 150 160 80 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 25 Datadog, Inc. DDOG close at 108.53 as of Jul 14, 2023. 52 Week Range: 61.34-120.75 Industry: Software—Application 114 108 102 96 90 84 78 72 66 16 8 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 26 Wolfspeed, Inc. WOLF close at 64.47 as of Jul 14, 2023. 52 Week Range: 39.02-125.48 Industry: Semiconductors 90 84 78 72 66 60 54 48 42 20 10 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 27 Li Auto Inc. LI close at 37.00 as of Jul 14, 2023. 52 Week Range: 12.52-40.88 Industry: Auto Manufacturers 40 35 30 25 20 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 28 Affirm Holdings, Inc. AFRM close at 16.39 as of Jul 14, 2023. 52 Week Range: 8.62-40.97 Industry: Software—Infrastructure 24 22 20 18 16 14 12 10 8 80 40 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 29 Match Group, Inc. MTCH close at 48.07 as of Jul 14, 2023. 52 Week Range: 30.73-77.77 Industry: Internet Content & Information 57 54 51 48 45 42 39 36 33 16 8 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 30 Marvell Technology, Inc. MRVL close at 63.45 as of Jul 14, 2023. 52 Week Range: 33.75-67.99 Industry: Semiconductors 75 70 65 60 55 50 45 40 35 100 50 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 31 The Trade Desk, Inc. TTD close at 88.00 as of Jul 14, 2023. 52 Week Range: 39.43-91.15 Industry: Software—Application 96 90 84 78 72 66 60 54 48 40 20 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 32 DraftKings Inc. DKNG close at 30.55 as of Jul 14, 2023. 52 Week Range: 10.69-31.70 Industry: Gambling 36 33 30 27 24 21 18 15 12 80 40 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 33 NIO Inc. NIO close at 10.54 as of Jul 14, 2023. 52 Week Range: 7.00-22.74 Industry: Auto Manufacturers 15 14 13 12 11 10 9 8 7 160 80 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 34 Toast, Inc. TOST close at 25.08 as of Jul 14, 2023. 52 Week Range: 13.54-26.67 Industry: Software—Infrastructure 27 24 21 18 40 20 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 35 Builders FirstSource, Inc. BLDR close at 141.16 as of Jul 14, 2023. 52 Week Range: 52.70-141.27 Industry: Building Products & Equipment 150 140 130 120 110 100 90 80 70 12 6 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 36 Adobe Inc. ADBE close at 514.83 as of Jul 14, 2023. 52 Week Range: 274.73-523.79 Industry: Software—Infrastructure 525 500 475 450 425 400 375 350 325 16 8 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 37 DoorDash, Inc. DASH close at 83.96 as of Jul 14, 2023. 52 Week Range: 41.37-87.00 Industry: Internet Content & Information 90 85 80 75 70 65 60 55 50 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 38 Celsius Holdings, Inc. CELH close at 153.11 as of Jul 14, 2023. 52 Week Range: 73.15-155.00 Industry: Beverages—Non-Alcoholic 160 150 140 130 120 110 100 90 80 8 4 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 39 ARK Innovation ETF ARKK close at 48.57 as of Jul 14, 2023. 52 Week Range: 29.43-53.86 Industry: ETF 50 45 40 35 30 60 30 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 40 Roku, Inc. ROKU close at 74.02 as of Jul 14, 2023. 52 Week Range: 38.26-97.93 Industry: Entertainment 80 75 70 65 60 55 50 45 40 50 25 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 41 Block, Inc. SQ close at 75.46 as of Jul 14, 2023. 52 Week Range: 51.34-93.19 Industry: Software—Infrastructure 95 90 85 80 75 70 65 60 55 160 80 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 42 Broadcom Inc. AVGO close at 888.58 as of Jul 14, 2023. 52 Week Range: 415.07-921.78 Industry: Semiconductors 950 900 850 800 750 700 650 600 550 12 6 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 43 Norwegian Cruise Line Holdings Ltd. NCLH close at 20.42 as of Jul 14, 2023. 52 Week Range: 10.83-22.75 Industry: Travel Services 24 21 18 15 12 50 25 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 44 Zscaler, Inc. ZS close at 145.43 as of Jul 14, 2023. 52 Week Range: 84.93-194.21 Industry: Software—Infrastructure 170 160 150 140 130 120 110 100 90 16 8 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 45 Domino's Pizza, Inc. DPZ close at 384.66 as of Jul 14, 2023. 52 Week Range: 285.84-426.44 Industry: Restaurants 420 405 390 375 360 345 330 315 300 4000 2000 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 46 Generac Holdings Inc. GNRC close at 142.88 as of Jul 14, 2023. 52 Week Range: 86.29-282.62 Industry: Specialty Industrial Machinery 160 152 144 136 128 120 112 104 96 5000 2500 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 47 Pinterest, Inc. PINS close at 28.71 as of Jul 14, 2023. 52 Week Range: 16.77-29.27 Industry: Internet Content & Information 30 27 24 21 80 40 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 48 Shopify Inc. SHOP close at 68.45 as of Jul 14, 2023. 52 Week Range: 23.63-71.43 Industry: Software—Application 75 70 65 60 55 50 45 40 35 100 50 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 49 Schlumberger Limited SLB close at 57.13 as of Jul 14, 2023. 52 Week Range: 31.34-59.45 Industry: Oil & Gas Equipment & Services 60 58 56 54 52 50 48 46 44 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 50 Carrier Global Corporation CARR close at 53.84 as of Jul 14, 2023. 52 Week Range: 33.10-54.05 Industry: Building Products & Equipment 56 54 52 50 48 46 44 42 40 20 10 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 51 Cloudflare, Inc. NET close at 66.54 as of Jul 14, 2023. 52 Week Range: 37.37-80.99 Industry: Software—Infrastructure 75 70 65 60 55 50 45 40 35 40 20 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 52 Delta Air Lines, Inc. DAL close at 46.49 as of Jul 14, 2023. 52 Week Range: 27.20-49.81 Industry: Airlines 50 45 40 35 40 20 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 53 Nu Holdings Ltd. NU close at 7.72 as of Jul 14, 2023. 52 Week Range: 3.39-8.29 Industry: Banks—Diversified 10 9 8 7 6 5 4 3 2 160 80 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 54 Blackstone Inc. BX close at 104.03 as of Jul 14, 2023. 52 Week Range: 71.72-110.90 Industry: Asset Management 108 104 100 96 92 88 84 80 76 40 20 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 55 VanEck Oil Services ETF OIH close at 320.67 as of Jul 14, 2023. 52 Week Range: 198.59-336.30 Industry: ETF 360 345 330 315 300 285 270 255 240 2000 1000 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 56 Meta Platforms, Inc. META close at 308.87 as of Jul 14, 2023. 52 Week Range: 88.09-316.24 Industry: Internet Content & Information 325 300 275 250 225 200 175 150 125 160 80 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 57 American Airlines Group Inc. AAL close at 18.14 as of Jul 14, 2023. 52 Week Range: 11.65-19.08 Industry: Airlines 20 19 18 17 16 15 14 13 12 100 50 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 58 Paycom Software, Inc. PAYC close at 355.01 as of Jul 14, 2023. 52 Week Range: 262.11-402.78 Industry: Software—Application 375 360 345 330 315 300 285 270 255 1600 800 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 59 Netflix, Inc. NFLX close at 441.91 as of Jul 14, 2023. 52 Week Range: 174.56-456.48 Industry: Entertainment 475 450 425 400 375 350 325 300 275 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 60 VMware, Inc. VMW close at 156.23 as of Jul 14, 2023. 52 Week Range: 103.55-158.55 Industry: Software—Infrastructure 162 156 150 144 138 132 126 120 114 12 6 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 61 Halliburton Company HAL close at 36.89 as of Jul 14, 2023. 52 Week Range: 23.30-43.42 Industry: Oil & Gas Equipment & Services 44 42 40 38 36 34 32 30 28 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 62 Baker Hughes Company BKR close at 34.35 as of Jul 14, 2023. 52 Week Range: 20.42-34.92 Industry: Oil & Gas Equipment & Services 36 33 30 27 20 10 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 63 Royal Caribbean Cruises Ltd. RCL close at 97.76 as of Jul 14, 2023. 52 Week Range: 31.10-105.21 Industry: Travel Services 112 104 96 88 80 72 64 56 48 16 8 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 64 Airbnb, Inc. ABNB close at 143.34 as of Jul 14, 2023. 52 Week Range: 81.91-144.63 Industry: Travel Services 152 144 136 128 120 112 104 96 88 40 20 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 65 Expedia Group, Inc. EXPE close at 118.57 as of Jul 14, 2023. 52 Week Range: 82.39-124.95 Industry: Travel Services 125 120 115 110 105 100 95 90 85 10 5 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 66 PulteGroup, Inc. PHM close at 82.51 as of Jul 14, 2023. 52 Week Range: 35.99-82.54 Industry: Residential Construction 85 80 75 70 65 60 55 50 45 10 5 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 67 Digital Realty Trust, Inc. DLR close at 118.28 as of Jul 14, 2023. 52 Week Range: 85.76-138.09 Industry: REIT—Specialty 125 120 115 110 105 100 95 90 85 8 4 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 68 United Rentals, Inc. URI close at 445.45 as of Jul 14, 2023. 52 Week Range: 244.20-481.99 Industry: Rental & Leasing Services 500 480 460 440 420 400 380 360 340 3000 1500 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 69 HubSpot, Inc. HUBS close at 555.36 as of Jul 14, 2023. 52 Week Range: 245.03-569.59 Industry: Software—Application 600 560 520 480 440 400 360 320 280 3000 1500 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 70 PDD Holdings Inc. PDD close at 79.49 as of Jul 14, 2023. 52 Week Range: 38.80-106.38 Industry: Internet Retail 108 102 96 90 84 78 72 66 60 40 20 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 71 Petróleo Brasileiro S.A. - Petrobras PBR close at 13.53 as of Jul 14, 2023. 52 Week Range: 8.88-16.32 Industry: Oil & Gas Integrated 17 16 15 14 13 12 11 10 9 50 25 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 72 Albemarle Corporation ALB close at 235.27 as of Jul 14, 2023. 52 Week Range: 171.82-334.55 Industry: Specialty Chemicals 300 285 270 255 240 225 210 195 180 10 5 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 73 ICON Public Limited Company ICLR close at 246.25 as of Jul 14, 2023. 52 Week Range: 171.43-252.15 Industry: Diagnostics & Research 260 250 240 230 220 210 200 190 180 6 3 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 74 Spotify Technology S.A. SPOT close at 172.03 as of Jul 14, 2023. 52 Week Range: 69.29-179.24 Industry: Internet Content & Information 195 180 165 150 135 120 105 90 75 10 5 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 75 Fortinet, Inc. FTNT close at 78.92 as of Jul 14, 2023. 52 Week Range: 42.61-80.03 Industry: Software—Infrastructure 85 80 75 70 65 60 55 50 45 20 10 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 76 ON Semiconductor Corporation ON close at 99.68 as of Jul 14, 2023. 52 Week Range: 53.58-102.65 Industry: Semiconductors 108 102 96 90 84 78 72 66 60 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 77 NXP Semiconductors N.V. NXPI close at 212.54 as of Jul 14, 2023. 52 Week Range: 132.08-216.83 Industry: Semiconductors 216 208 200 192 184 176 168 160 152 6 3 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 78 Align Technology, Inc. ALGN close at 366.88 as of Jul 14, 2023. 52 Week Range: 172.05-371.39 Industry: Medical Devices 400 375 350 325 300 275 250 225 200 5000 2500 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 79 Twilio Inc. TWLO close at 66.89 as of Jul 14, 2023. 52 Week Range: 41.00-98.67 Industry: Internet Content & Information 85 80 75 70 65 60 55 50 45 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 80 Monolithic Power Systems, Inc. MPWR close at 565.01 as of Jul 14, 2023. 52 Week Range: 301.69-581.56 Industry: Semiconductors 600 570 540 510 480 450 420 390 360 3000 1500 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 81 Amazon.com, Inc. AMZN close at 134.68 as of Jul 14, 2023. 52 Week Range: 81.43-146.57 Industry: Internet Retail 144 136 128 120 112 104 96 88 80 160 80 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 82 ServiceNow, Inc. NOW close at 580.38 as of Jul 14, 2023. 52 Week Range: 337.00-584.26 Industry: Software—Application 600 570 540 510 480 450 420 390 360 8 4 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 83 Ford Motor Company F close at 14.98 as of Jul 14, 2023. 52 Week Range: 10.90-16.68 Industry: Auto Manufacturers 18 17 16 15 14 13 12 11 10 300 150 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 84 Baidu, Inc. BIDU close at 149.21 as of Jul 14, 2023. 52 Week Range: 73.58-160.88 Industry: Internet Content & Information 168 160 152 144 136 128 120 112 104 16 8 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 85 Zillow Group, Inc. Z close at 53.23 as of Jul 14, 2023. 52 Week Range: 26.14-54.61 Industry: Internet Content & Information 57 54 51 48 45 42 39 36 33 16 8 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 86 Dell Technologies Inc. DELL close at 55.42 as of Jul 14, 2023. 52 Week Range: 32.90-56.10 Industry: Computer Hardware 55 50 45 40 20 10 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 87 D.R. Horton, Inc. DHI close at 130.31 as of Jul 14, 2023. 52 Week Range: 66.01-130.45 Industry: Residential Construction 138 132 126 120 114 108 102 96 90 10 5 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 88 STMicroelectronics N.V. STM close at 52.48 as of Jul 14, 2023. 52 Week Range: 29.09-53.62 Industry: Semiconductors 55 50 45 40 35 8 4 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 89 Old Dominion Freight Line, Inc. ODFL close at 377.77 as of Jul 14, 2023. 52 Week Range: 240.00-381.81 Industry: Trucking 405 390 375 360 345 330 315 300 285 3000 1500 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 90 Palo Alto Networks, Inc. PANW close at 241.26 as of Jul 14, 2023. 52 Week Range: 132.22-258.88 Industry: Software—Infrastructure 280 260 240 220 200 180 160 140 120 60 30 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 91 Rockwell Automation, Inc. ROK close at 341.23 as of Jul 14, 2023. 52 Week Range: 200.98-343.66 Industry: Specialty Industrial Machinery 360 345 330 315 300 285 270 255 240 2000 1000 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 92 Lennar Corporation LEN close at 133.24 as of Jul 14, 2023. 52 Week Range: 69.90-133.24 Industry: Residential Construction 138 132 126 120 114 108 102 96 90 8 4 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 93 VanEck Semiconductor ETF SMH close at 156.90 as of Jul 14, 2023. 52 Week Range: 83.49-160.70 Industry: ETF 168 160 152 144 136 128 120 112 104 16 8 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 94 KKR & Co. Inc. KKR close at 60.56 as of Jul 14, 2023. 52 Week Range: 41.77-61.59 Industry: Asset Management 62 60 58 56 54 52 50 48 46 12 6 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 95 Parker-Hannifin Corporation PH close at 396.20 as of Jul 14, 2023. 52 Week Range: 235.69-402.99 Industry: Specialty Industrial Machinery 405 390 375 360 345 330 315 300 285 2000 1000 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 96 General Motors Company GM close at 40.00 as of Jul 14, 2023. 52 Week Range: 31.11-43.63 Industry: Auto Manufacturers 45 42 39 36 33 50 25 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 97 Southwest Airlines Co. LUV close at 36.36 as of Jul 14, 2023. 52 Week Range: 28.40-41.76 Industry: Airlines 39 36 33 30 30 15 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 98 Vulcan Materials Company VMC close at 224.75 as of Jul 14, 2023. 52 Week Range: 147.29-225.93 Industry: Building Materials 232 224 216 208 200 192 184 176 168 3000 1500 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 99 Oracle Corporation ORCL close at 119.27 as of Jul 14, 2023. 52 Week Range: 60.78-127.54 Industry: Software—Infrastructure 132 126 120 114 108 102 96 90 84 40 20 VOLUME (MILLIONS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23 100 KRW/HKD SOXX close at 518.13 as of Jul 14, 2023. 52 Week Range: 287.82-529.45 Industry: ETF 550 525 500 475 450 425 400 375 350 5000 2500 VOLUME (THOUSANDS) Dec'22 Jan'23 Feb'23 Mar'23 Apr'23 May'23 Jun'23 Jul'23

Support this project

You may support this project by expressing your appreciation in the form of a contribution via PayPal.

$5/mth

I am grateful that you support this project, and I thank you for your kind contribution. As a project contributor, you will receive exclusive version of the list via email to your mailbox, once a week. You can try out a sample with its enhanced and comprehensive list of 100 strong stocks below.

Exclusive Version

Contact me

You can contact me at support@weeklycharts.org.

Any suggestions, feedback or questions are welcome.

About this project

This project is based on an idea which I have after reading the book, How I Made $2,000,000 in the Stock Market by Nicolas Darvas.

Mr Darvas would first become interested in a particular stock on the basis of its rising movement as recorded in Barron's, a weekly financial publication, which was airmailed to him every week as soon as it was published. He only focused on five to eight stocks at a time that showed upward and advancing movement. He would separate himself from other confusing, jungle-like movement of the hundreds of stocks which surrounded them.

The objective of this project is to generate and show a list of only those rising, upward, and advancing stocks that need attention.

P.S. Between 1957 to 1959, while doing a two-year dancing tour of the world, Mr Darvas managed to conduct a successful trading operation, with just daily cablegrams between himself and Wall Street, and a weekly publication.

P.P.S. I have classified these rising, upward and advancing stocks as strong stocks for short, and sort them according to their strength.

Disclaimers

The weeklycharts.org is a weekly service brought to you in the hope that it will be useful and profitable to you, without any implied or expressed solicitation of any kind to invest in any of the shares listed in the list. This list was generated by software program for your information purpose only. It is NOT an investment advice. The software and its author are NOT registered investment advisor and are NOT licensed to give any investment advice. Please seek professional advice if you intend to use this information. The author or the software SHALL NOT be responsible for any loss or damage that are result from the use of this information. Please be further reminded that the author may have brought or have sold his position in any of the shares listed.

Back to top

© 2023 weeklycharts.org