weeklycharts.org

Weekly List of Strong Stocks & ETFs
(based upon statistics ending 22-Sep-2023)
SymbolClose52 Week RangeIndustry
1.SPLK145.0765.00-145.81Software—Infrastructure
2.VLO145.2797.73-152.20Oil & Gas Refining & Marketing
3.MPC153.4689.40-159.50Oil & Gas Refining & Marketing
4.PDD95.9338.80-106.38Internet Retail
5.LLY550.54304.88-601.84Drug Manufacturers—General
6.AMGN267.70211.71-296.67Drug Manufacturers—General
7.CHTR445.21297.66-457.66Telecom Services
8.HUM494.06423.29-571.30Healthcare Plans
9.ABBV152.74130.96-168.11Drug Manufacturers—General
10.UNH506.10445.68-558.10Healthcare Plans
11.BX111.1871.72-116.78Asset Management
12.XOM114.9483.89-119.92Oil & Gas Integrated
13.NVO91.3047.51-100.88Biotechnology
14.MMP69.0045.52-69.90Oil & Gas Midstream
15.IBM146.91115.55-153.21Information Technology Services
16.CRWD162.5792.25-181.84Software—Infrastructure
17.CVX166.28140.46-189.68Oil & Gas Integrated
18.ATVI93.9270.94-94.11Electronic Gaming & Multimedia
19.XLE89.3168.66-94.71ETF
20.COP119.1691.53-138.49Oil & Gas E&P

Go to previous week

Charts

1 Splunk Inc. SPLK close at 145.07 as of Sep 22, 2023. 52 Week Range: 65.00-145.81 Industry: Software—Infrastructure 152 144 136 128 120 112 104 96 88 30 15 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 2 Valero Energy Corporation VLO close at 145.27 as of Sep 22, 2023. 52 Week Range: 97.73-152.20 Industry: Oil & Gas Refining & Marketing 156 150 144 138 132 126 120 114 108 16 8 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 3 Marathon Petroleum Corporation MPC close at 153.46 as of Sep 22, 2023. 52 Week Range: 89.40-159.50 Industry: Oil & Gas Refining & Marketing 168 160 152 144 136 128 120 112 104 16 8 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 4 PDD Holdings Inc. PDD close at 95.93 as of Sep 22, 2023. 52 Week Range: 38.80-106.38 Industry: Internet Retail 108 102 96 90 84 78 72 66 60 40 20 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 5 Eli Lilly and Company LLY close at 550.54 as of Sep 22, 2023. 52 Week Range: 304.88-601.84 Industry: Drug Manufacturers—General 640 600 560 520 480 440 400 360 320 16 8 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 6 Amgen Inc. AMGN close at 267.70 as of Sep 22, 2023. 52 Week Range: 211.71-296.67 Industry: Drug Manufacturers—General 280 272 264 256 248 240 232 224 216 10 5 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 7 Charter Communications, Inc. CHTR close at 445.21 as of Sep 22, 2023. 52 Week Range: 297.66-457.66 Industry: Telecom Services 480 460 440 420 400 380 360 340 320 4000 2000 VOLUME (THOUSANDS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 8 Humana Inc. HUM close at 494.06 as of Sep 22, 2023. 52 Week Range: 423.29-571.30 Industry: Healthcare Plans 555 540 525 510 495 480 465 450 435 8 4 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 9 AbbVie Inc. ABBV close at 152.74 as of Sep 22, 2023. 52 Week Range: 130.96-168.11 Industry: Drug Manufacturers—General 170 165 160 155 150 145 140 135 130 50 25 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 10 UnitedHealth Group Incorporated UNH close at 506.10 as of Sep 22, 2023. 52 Week Range: 445.68-558.10 Industry: Healthcare Plans 555 540 525 510 495 480 465 450 435 16 8 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 11 Blackstone Inc. BX close at 111.18 as of Sep 22, 2023. 52 Week Range: 71.72-116.78 Industry: Asset Management 120 115 110 105 100 95 90 85 80 120 60 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 12 Exxon Mobil Corporation XOM close at 114.94 as of Sep 22, 2023. 52 Week Range: 83.89-119.92 Industry: Oil & Gas Integrated 123 120 117 114 111 108 105 102 99 50 25 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 13 Novo Nordisk A/S NVO close at 91.30 as of Sep 22, 2023. 52 Week Range: 47.51-100.88 Industry: Biotechnology 104 100 96 92 88 84 80 76 72 20 10 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 14 Magellan Midstream Partners, L.P. MMP close at 69.00 as of Sep 22, 2023. 52 Week Range: 45.52-69.90 Industry: Oil & Gas Midstream 70 65 60 55 30 15 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 15 International Business Machines Corporation IBM close at 146.91 as of Sep 22, 2023. 52 Week Range: 115.55-153.21 Industry: Information Technology Services 156 152 148 144 140 136 132 128 124 40 20 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 16 CrowdStrike Holdings, Inc. CRWD close at 162.57 as of Sep 22, 2023. 52 Week Range: 92.25-181.84 Industry: Software—Infrastructure 184 176 168 160 152 144 136 128 120 16 8 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 17 Chevron Corporation CVX close at 166.28 as of Sep 22, 2023. 52 Week Range: 140.46-189.68 Industry: Oil & Gas Integrated 174 171 168 165 162 159 156 153 150 40 20 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 18 Activision Blizzard, Inc. ATVI close at 93.92 as of Sep 22, 2023. 52 Week Range: 70.94-94.11 Industry: Electronic Gaming & Multimedia 95 90 85 80 75 80 40 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 19 Energy Select Sector SPDR Fund XLE close at 89.31 as of Sep 22, 2023. 52 Week Range: 68.66-94.71 Industry: ETF 95 90 85 80 75 60 30 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23 20 ConocoPhillips COP close at 119.16 as of Sep 22, 2023. 52 Week Range: 91.53-138.49 Industry: Oil & Gas E&P 130 125 120 115 110 105 100 95 90 30 15 VOLUME (MILLIONS) Mar'23 Apr'23 May'23 Jun'23 Jul'23 Aug'23 Sep'23

Support this project

You may support this project by expressing your appreciation in the form of a contribution via PayPal.

$5/mth

I am grateful that you support this project, and I thank you for your kind contribution. As a project contributor, you will receive exclusive version of the list via email to your mailbox, once a week. You can try out a sample with its enhanced and comprehensive list of 100 strong stocks below.

Exclusive Version

Contact me

You can contact me at support@weeklycharts.org.

Any suggestions, feedback or questions are welcome.

About this project

This project is based on an idea which I have after reading the book, How I Made $2,000,000 in the Stock Market by Nicolas Darvas.

Mr Darvas would first become interested in a particular stock on the basis of its rising movement as recorded in Barron's, a weekly financial publication, which was airmailed to him every week as soon as it was published. He only focused on five to eight stocks at a time that showed upward and advancing movement. He would separate himself from other confusing, jungle-like movement of the hundreds of stocks which surrounded them.

The objective of this project is to generate and show a list of only those rising, upward, and advancing stocks that need attention.

P.S. Between 1957 to 1959, while doing a two-year dancing tour of the world, Mr Darvas managed to conduct a successful trading operation, with just daily cablegrams between himself and Wall Street, and a weekly publication.

P.P.S. I have classified these rising, upward and advancing stocks as strong stocks for short, and sort them according to their strength.

Disclaimers

The weeklycharts.org is a weekly service brought to you in the hope that it will be useful and profitable to you, without any implied or expressed solicitation of any kind to invest in any of the shares listed in the list. This list was generated by software program for your information purpose only. It is NOT an investment advice. The software and its author are NOT registered investment advisor and are NOT licensed to give any investment advice. Please seek professional advice if you intend to use this information. The author or the software SHALL NOT be responsible for any loss or damage that are result from the use of this information. Please be further reminded that the author may have brought or have sold his position in any of the shares listed.

Back to top